18601 UBXPENG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18601 UBXPENG@EP2601A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.011	82.200	0	20,000	0.030
13/01/2026	0.011	82.100	0	20,000	0.030
12/01/2026	0.011	80.350	0	20,000	0.030
09/01/2026	0.011	78.550	0	20,000	0.030
08/01/2026	0.011	79.000	0	20,000	0.030
07/01/2026	0.011	78.050	0	20,000	0.030
06/01/2026	0.011	79.800	0	20,000	0.030
05/01/2026	0.011	76.650	0	20,000	0.030
02/01/2026	0.011	80.350	0	20,000	0.030
31/12/2025	0.011	79.350	0	20,000	0.030
30/12/2025	0.011	80.100	0	20,000	0.030
29/12/2025	0.011	79.050	0	20,000	0.030
24/12/2025	0.011	76.100	0	20,000	0.030
23/12/2025	0.012	76.450	0	20,000	0.030
22/12/2025	0.013	77.150	0	20,000	0.030
19/12/2025	0.015	76.650	0	20,000	0.030
18/12/2025	0.029	71.200	0	20,000	0.030
17/12/2025	0.028	72.300	0	20,000	0.030
16/12/2025	0.030	72.400	70,000	20,000	0.030	35,000	0.035	35,000	0.035
15/12/2025	0.026	73.750	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.