18610 JPSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18610 JPSANDS@EC2607A (CALL)

Nominal

0.146 -0.006 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.152	21.460	40,320,000	276,000	0.394	20,160,000	0.160	20,160,000	0.160
03/12/2025	0.165	21.800	1,600,000	276,000	0.394	800,000	0.166	800,000	0.167
02/12/2025	0.168	21.880	2,520,000	276,000	0.394	1,260,000	0.169	1,260,000	0.169
01/12/2025	0.152	21.420	1,080,000	276,000	0.394	600,000	0.152	480,000	0.152
28/11/2025	0.147	21.200	3,000,000	396,000	0.566	1,440,000	0.145	1,560,000	0.144
27/11/2025	0.130	20.660	0	276,000	0.394
26/11/2025	0.110	19.980	0	276,000	0.394
25/11/2025	0.104	19.750	4,000	276,000	0.394	4,000	0.103
24/11/2025	0.099	19.630	0	280,000	0.400
21/11/2025	0.089	19.070	0	280,000	0.400
20/11/2025	0.126	20.280	1,120,000	280,000	0.400	560,000	0.134	560,000	0.133
19/11/2025	0.130	20.260	0	280,000	0.400
18/11/2025	0.147	20.620	0	280,000	0.400
17/11/2025	0.164	20.940	0	280,000	0.400
14/11/2025	0.173	21.080	0	280,000	0.400
13/11/2025	0.180	21.320	108,000	280,000	0.400	52,000	0.180	56,000	0.170
12/11/2025	0.183	21.380	100,000	276,000	0.394	100,000	0.186
11/11/2025	0.176	21.160	0	376,000	0.537
10/11/2025	0.174	21.060	200,000	376,000	0.537	100,000	0.174	100,000	0.165
07/11/2025	0.150	20.340	0	376,000	0.537

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.