18633 GJTENCT@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18633 GJTENCT@EC2601C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.012	610.000	0
16/01/2026	0.012	617.500	0	4,030,000	2.687
15/01/2026	0.013	622.000	0	4,030,000	2.687
14/01/2026	0.014	633.000	150,000	4,030,000	2.687	100,000	0.014
13/01/2026	0.010	627.500	1,690,000	4,130,000	2.753	90,000	0.010	1,000,000	0.019
12/01/2026	0.035	623.000	930,000	3,220,000	2.147
09/01/2026	0.028	611.000	4,790,000	3,220,000	2.147
08/01/2026	0.011	616.000	2,310,000	3,220,000	2.147
07/01/2026	0.024	624.500	4,800,000	3,220,000	2.147	1,220,000	0.011	280,000	0.031
06/01/2026	0.033	632.500	1,520,000	4,160,000	2.773	170,000	0.036	580,000	0.044
05/01/2026	0.026	624.500	300,000	3,750,000	2.500			300,000	0.028
02/01/2026	0.034	623.000	2,300,000	3,450,000	2.300			2,300,000	0.034
31/12/2025	0.017	599.000	0	1,150,000	0.767
30/12/2025	0.017	600.000	0	1,150,000	0.767
29/12/2025	0.017	596.500	0	1,150,000	0.767
24/12/2025	0.027	603.000	0	1,150,000	0.767
23/12/2025	0.028	602.000	0	1,150,000	0.767
22/12/2025	0.049	614.500	1,060,000	1,150,000	0.767			1,060,000	0.046
19/12/2025	0.060	614.000	0	90,000	0.060
18/12/2025	0.043	605.000	0	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.