18647 JP-CHQG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18647 JP-CHQG@EC2512A (CALL)

Nominal

0.500 +0.035 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.465	33.000	0	5,000	0.007
03/12/2025	0.460	32.940	0	5,000	0.007
02/12/2025	0.415	32.200	0	5,000	0.007
01/12/2025	0.385	31.780	0	5,000	0.007
28/11/2025	0.330	30.860	0	5,000	0.007
27/11/2025	0.320	30.660	0	5,000	0.007
26/11/2025	0.300	29.920	5,000	5,000	0.007	5,000	0.300
25/11/2025	0.330	30.520	15,000	10,000	0.014	10,000	0.335	5,000	0.330
24/11/2025	0.285	29.660	0	15,000	0.021
21/11/2025	0.285	29.520	10,000	15,000	0.021			10,000	0.305
20/11/2025	0.360	30.680	0	5,000	0.007
19/11/2025	0.360	30.620	0	5,000	0.007
18/11/2025	0.355	30.400	0	5,000	0.007
17/11/2025	0.495	32.300	0	5,000	0.007
14/11/2025	0.620	33.520	0	5,000	0.007
13/11/2025	0.680	34.900	0	5,000	0.007
12/11/2025	0.620	34.040	0	5,000	0.007
11/11/2025	0.500	32.400	0	5,000	0.007
10/11/2025	0.440	31.920	0	5,000	0.007
07/11/2025	0.470	32.320	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.