18649 JP-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.014	42.160	0	410,000	0.586
28/01/2026	0.014	42.780	10,000	410,000	0.586			10,000	0.014
27/01/2026	0.015	42.380	10,000	400,000	0.571			10,000	0.015
26/01/2026	0.016	42.820	10,000	390,000	0.557			10,000	0.016
23/01/2026	0.018	44.360	10,000	380,000	0.543			10,000	0.018
22/01/2026	0.019	45.200	10,000	370,000	0.529			10,000	0.019
21/01/2026	0.020	45.120	0	360,000	0.514
20/01/2026	0.020	45.460	0	360,000	0.514
19/01/2026	0.020	44.920	10,000	360,000	0.514			10,000	0.020
16/01/2026	0.021	44.820	0	350,000	0.500
15/01/2026	0.023	46.800	0	350,000	0.500
14/01/2026	0.023	46.680	0	350,000	0.500
13/01/2026	0.027	48.720	0	350,000	0.500
12/01/2026	0.025	47.500	0	350,000	0.500
09/01/2026	0.027	48.100	0	350,000	0.500
08/01/2026	0.029	48.780	0	350,000	0.500
07/01/2026	0.031	49.440	0	350,000	0.500
06/01/2026	0.032	50.500	0	350,000	0.500
05/01/2026	0.028	47.880	10,000	350,000	0.500			10,000	0.028
02/01/2026	0.031	49.560	0	340,000	0.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.