18649 JP-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.048	52.850	0	270,000	0.386
04/12/2025	0.047	52.450	0	270,000	0.386
03/12/2025	0.051	53.000	0	270,000	0.386
02/12/2025	0.051	52.600	0	270,000	0.386
01/12/2025	0.054	53.250	0	270,000	0.386
28/11/2025	0.054	53.000	0	270,000	0.386
27/11/2025	0.054	52.850	0	270,000	0.386
26/11/2025	0.049	50.400	0	270,000	0.386
25/11/2025	0.049	50.400	0	270,000	0.386
24/11/2025	0.047	50.000	0	270,000	0.386
21/11/2025	0.041	47.240	0	270,000	0.386
20/11/2025	0.047	48.980	0	270,000	0.386
19/11/2025	0.056	52.050	0	270,000	0.386
18/11/2025	0.058	52.250	0	270,000	0.386
17/11/2025	0.065	54.800	46,000,000	270,000	0.386	23,000,000	0.064	23,000,000	0.063
14/11/2025	0.070	55.500	0	270,000	0.386
13/11/2025	0.074	56.850	0	270,000	0.386
12/11/2025	0.076	57.250	0	270,000	0.386
11/11/2025	0.078	57.650	0	270,000	0.386
10/11/2025	0.078	57.450	0	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.