18651 MSALUCO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18651 MSALUCO@EC2602A (CALL)

Nominal

1.050 +0.100 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.950	11.100	0	590,000	1.229
03/12/2025	0.950	11.210	0	590,000	1.229
02/12/2025	0.870	10.770	0	590,000	1.229
01/12/2025	0.870	10.760	0	590,000	1.229
28/11/2025	0.850	10.490	0	590,000	1.229
27/11/2025	0.850	10.480	0	590,000	1.229
26/11/2025	0.850	10.400	0	590,000	1.229
25/11/2025	0.860	10.660	0	590,000	1.229
24/11/2025	0.860	10.580	0	590,000	1.229
21/11/2025	0.860	10.600	10,000	590,000	1.229	10,000	0.860
20/11/2025	0.910	11.140	0	600,000	1.250
19/11/2025	0.910	11.010	0	600,000	1.250
18/11/2025	0.910	10.780	0	600,000	1.250
17/11/2025	0.990	11.200	0	600,000	1.250
14/11/2025	1.040	11.460	0	600,000	1.250
13/11/2025	1.120	12.050	10,000	600,000	1.250
12/11/2025	1.020	11.600	0	600,000	1.250
11/11/2025	0.940	11.090	0	600,000	1.250
10/11/2025	0.940	11.060	0	600,000	1.250
07/11/2025	0.940	10.940	600,000	600,000	1.250			550,000	0.927

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.