18652 MS-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18652 MS-CATL@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.011	483.000	0	380,000	0.559
03/12/2025	0.011	473.600	0	380,000	0.559
02/12/2025	0.011	477.800	0	380,000	0.559
01/12/2025	0.011	483.000	30,000	380,000	0.559	30,000	0.010
28/11/2025	0.010	472.000	40,000	410,000	0.603
27/11/2025	0.014	470.000	0	410,000	0.603
26/11/2025	0.014	467.200	10,000	410,000	0.603	10,000	0.014
25/11/2025	0.017	468.200	0	420,000	0.618
24/11/2025	0.019	465.000	0	420,000	0.618
21/11/2025	0.019	465.000	50,000	420,000	0.618			50,000	0.020
20/11/2025	0.035	483.000	470,000	370,000	0.544	220,000	0.031	250,000	0.034
19/11/2025	0.089	512.000	490,000	340,000	0.500	290,000	0.118	200,000	0.109
18/11/2025	0.074	504.000	290,000	430,000	0.632			290,000	0.079
17/11/2025	0.155	526.000	800,000	140,000	0.206	400,000	0.142	400,000	0.144
14/11/2025	0.255	542.000	1,660,000	140,000	0.206	830,000	0.244	830,000	0.240
13/11/2025	0.385	567.500	0	140,000	0.206
12/11/2025	0.265	550.000	360,000	140,000	0.206	180,000	0.244	180,000	0.244
11/11/2025	0.265	542.500	0	140,000	0.206
10/11/2025	0.300	548.000	0	140,000	0.206
07/11/2025	0.350	558.500	0	140,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.