18656 MS-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18656 MS-CKH @EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	57.500	0	220,000	0.324
03/12/2025	0.013	57.150	0	220,000	0.324
02/12/2025	0.013	56.850	0	220,000	0.324
01/12/2025	0.013	55.900	0	220,000	0.324
28/11/2025	0.013	54.950	0	220,000	0.324
27/11/2025	0.013	54.900	0	220,000	0.324
26/11/2025	0.013	55.200	0	220,000	0.324
25/11/2025	0.013	54.800	0	220,000	0.324
24/11/2025	0.013	54.700	0	220,000	0.324
21/11/2025	0.013	53.450	0	220,000	0.324
20/11/2025	0.013	53.450	0	220,000	0.324
19/11/2025	0.013	53.300	0	220,000	0.324
18/11/2025	0.013	53.350	0	220,000	0.324
17/11/2025	0.013	54.600	0	220,000	0.324
14/11/2025	0.013	54.550	10,000	220,000	0.324			10,000	0.013
13/11/2025	0.017	55.050	0	210,000	0.309
12/11/2025	0.018	55.250	0	210,000	0.309
11/11/2025	0.013	53.050	0	210,000	0.309
10/11/2025	0.013	52.900	0	210,000	0.309
07/11/2025	0.013	52.550	0	210,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.