18676 CIJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18676 CIJDCOM@EP2601A (PUT)

Nominal

0.114 +0.017 (+17.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.097	113.600	0	12,500	0.030
15/01/2026	0.074	115.100	0	12,500	0.030
14/01/2026	0.073	115.900	250,000	12,500	0.030	250,000	0.072
13/01/2026	0.056	117.400	250,000	262,500	0.530			250,000	0.043
12/01/2026	0.068	116.900	20,000	12,500	0.030	20,000	0.062
09/01/2026	0.102	114.600	0	32,500	0.070
08/01/2026	0.144	111.700	20,000	32,500	0.070			20,000	0.149
07/01/2026	0.109	114.000	0	12,500	0.030
06/01/2026	0.100	115.500	0	12,500	0.030
05/01/2026	0.122	113.700	0	12,500	0.030
02/01/2026	0.110	115.100	0	12,500	0.030
31/12/2025	0.153	111.600	0	12,500	0.030
30/12/2025	0.133	113.600	0	12,500	0.030
29/12/2025	0.146	112.000	0	12,500	0.030
24/12/2025	0.146	112.800	0	12,500	0.030
23/12/2025	0.148	112.800	0	12,500	0.030
22/12/2025	0.159	112.300	0	12,500	0.030
19/12/2025	0.170	111.300	0	12,500	0.030
18/12/2025	0.164	112.200	0	12,500	0.030
17/12/2025	0.166	112.300	0	12,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.