18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.209 -0.001 (-0.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.210	612.000	0	600,000	0.150
03/12/2025	0.211	611.000	0	600,000	0.150
02/12/2025	0.216	617.000	0	600,000	0.150
01/12/2025	0.216	619.500	0	600,000	0.150
28/11/2025	0.215	611.500	500,000	600,000	0.150			500,000	0.215
27/11/2025	0.212	611.500	0	100,000	0.025
26/11/2025	0.221	619.500	0	100,000	0.025
25/11/2025	0.226	625.000	0	100,000	0.025
24/11/2025	0.224	624.500	0	100,000	0.025
21/11/2025	0.211	610.000	0	100,000	0.025
20/11/2025	0.224	621.000	0	100,000	0.025
19/11/2025	0.226	622.500	50,000	100,000	0.025	50,000	0.229
18/11/2025	0.226	623.500	0	150,000	0.038
17/11/2025	0.241	636.500	0	150,000	0.038
14/11/2025	0.248	641.000	0	150,000	0.038
13/11/2025	0.260	656.000	0	150,000	0.038
12/11/2025	0.260	657.000	0	150,000	0.038
11/11/2025	0.255	650.000	0	150,000	0.038
10/11/2025	0.255	649.500	50,000	150,000	0.038	50,000	0.250
07/11/2025	0.240	634.000	100,000	200,000	0.050	50,000	0.240	50,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.