18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.050	431.000	400,000
29/09/2026	0.052	432.000	0	22,100,000	5.525
28/09/2026	0.055	439.800	0	22,100,000	5.525
25/09/2026	0.055	436.600	0	22,100,000	5.525
24/09/2026	0.055	438.400	100,000	22,100,000	5.525			100,000	0.054
23/09/2026	0.056	441.000	200,000	22,000,000	5.500			200,000	0.057
22/09/2026	0.061	451.600	2,800,000	21,800,000	5.450	2,550,000	0.062	150,000	0.065
21/09/2026	0.051	430.000	50,000	24,200,000	6.050	50,000	0.052
18/09/2026	0.047	419.000	1,100,000	24,250,000	6.062			1,100,000	0.048
17/09/2026	0.050	426.000	100,000	23,150,000	5.788			100,000	0.050
16/09/2026	0.053	433.400	0	23,050,000	5.762
15/09/2026	0.056	438.800	100,000	23,050,000	5.762	100,000	0.057
14/09/2026	0.051	430.600	50,000	23,150,000	5.788			50,000	0.051
11/09/2026	0.050	428.400	100,000	23,100,000	5.775			100,000	0.050
10/09/2026	0.050	425.600	1,000,000	23,000,000	5.750	200,000	0.050	700,000	0.050
09/09/2026	0.054	434.000	0	22,500,000	5.625
08/09/2026	0.055	435.400	0	22,500,000	5.625
07/09/2026	0.056	438.400	550,000	22,500,000	5.625			550,000	0.056
04/09/2026	0.059	442.800	550,000	21,950,000	5.488	450,000	0.060	100,000	0.059
03/09/2026	0.054	433.000	150,000	22,300,000	5.575			150,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.