18693 JPPINAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.196 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.196	61.150	0	4,675,000	1.113
19/05/2026	0.199	61.400	50,000	4,675,000	1.113			50,000	0.195
18/05/2026	0.204	61.850	0	4,625,000	1.101
15/05/2026	0.209	62.450	25,000	4,625,000	1.101	25,000	0.204
14/05/2026	0.221	63.500	0	4,650,000	1.107
13/05/2026	0.230	64.100	0	4,650,000	1.107
12/05/2026	0.240	65.000	225,000	4,650,000	1.107	100,000	0.242	100,000	0.242
11/05/2026	0.240	65.050	0	4,650,000	1.107
08/05/2026	0.246	65.600	200,000	4,650,000	1.107			200,000	0.247
07/05/2026	0.250	66.000	0	4,450,000	1.060
06/05/2026	0.228	64.200	100,000	4,450,000	1.060	50,000	0.228	50,000	0.228
05/05/2026	0.221	63.500	0	4,450,000	1.060
04/05/2026	0.220	63.250	0	4,450,000	1.060
30/04/2026	0.218	63.000	0	4,450,000	1.060
29/04/2026	0.224	63.700	450,000	4,450,000	1.060	25,000	0.221	425,000	0.224
28/04/2026	0.185	60.050	0	4,050,000	0.964
27/04/2026	0.194	60.900	50,000	4,050,000	0.964	50,000	0.194
24/04/2026	0.194	60.950	0	4,100,000	0.976
23/04/2026	0.193	60.700	0	4,100,000	0.976
22/04/2026	0.200	61.300	0	4,100,000	0.976

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.