Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 5.280 | 0 | 1,043,000 | 1.534 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 1,043,000 | 1.534 | ||||
07/05/2024 | 0.010 | 5.240 | 0 | 1,043,000 | 1.534 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 1,043,000 | 1.534 | ||||
03/05/2024 | 0.010 | 5.180 | 0 | 1,043,000 | 1.534 | ||||
02/05/2024 | 0.010 | 5.130 | 0 | 1,043,000 | 1.534 | ||||
30/04/2024 | 0.013 | 5.100 | 0 | 1,043,000 | 1.534 | ||||
29/04/2024 | 0.013 | 5.070 | 0 | 1,043,000 | 1.534 | ||||
26/04/2024 | 0.013 | 4.970 | 0 | 1,043,000 | 1.534 | ||||
25/04/2024 | 0.013 | 4.990 | 0 | 1,043,000 | 1.534 | ||||
24/04/2024 | 0.013 | 4.930 | 0 | 1,043,000 | 1.534 | ||||
23/04/2024 | 0.013 | 4.910 | 0 | 1,043,000 | 1.534 | ||||
22/04/2024 | 0.013 | 4.900 | 0 | 1,043,000 | 1.534 | ||||
19/04/2024 | 0.013 | 4.870 | 0 | 1,043,000 | 1.534 | ||||
18/04/2024 | 0.013 | 4.860 | 0 | 1,043,000 | 1.534 | ||||
17/04/2024 | 0.013 | 4.780 | 0 | 1,043,000 | 1.534 | ||||
16/04/2024 | 0.013 | 4.760 | 0 | 1,043,000 | 1.534 | ||||
15/04/2024 | 0.013 | 4.820 | 0 | 1,043,000 | 1.534 | ||||
12/04/2024 | 0.013 | 4.800 | 0 | 1,043,000 | 1.534 | ||||
11/04/2024 | 0.013 | 4.890 | 0 | 1,043,000 | 1.534 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |