18705 GJ-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18705 GJ-SMIC@EC2603A (CALL)

Nominal

0.395 +0.055 (+16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.340	74.500	717,500	13,060,000	18.657
19/01/2026	0.395	77.000	530,000	13,060,000	18.657
16/01/2026	0.430	79.200	177,500	13,060,000	18.657
15/01/2026	0.405	77.350	835,000	13,060,000	18.657	197,500	0.370
14/01/2026	0.360	75.950	115,000	13,257,500	18.939
13/01/2026	0.335	74.450	702,500	13,257,500	18.939
12/01/2026	0.350	75.300	405,000	13,257,500	18.939
09/01/2026	0.340	74.400	915,000	13,257,500	18.939
08/01/2026	0.360	74.950	18,592,500	13,257,500	18.939	5,505,000	0.376
07/01/2026	0.360	74.700	190,000	18,762,500	26.804
06/01/2026	0.385	75.600	80,000	18,762,500	26.804
05/01/2026	0.385	76.500	10,000	18,762,500	26.804
02/01/2026	0.365	75.100	342,500	18,762,500	26.804			317,500	0.340
31/12/2025	0.305	71.450	12,500	18,445,000	26.350
30/12/2025	0.320	72.500	14,860,000	18,445,000	26.350	50,000	0.325	14,140,000	0.317
29/12/2025	0.275	69.550	650,000	4,355,000	6.221
24/12/2025	0.300	71.050	225,000	4,355,000	6.221			220,000	0.316
23/12/2025	0.270	68.900	220,000	4,135,000	5.907			5,000	0.265
22/12/2025	0.270	68.900	735,000	4,130,000	5.900			325,000	0.273
19/12/2025	0.194	65.050	0	3,805,000	5.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.