18713 MBNDPHL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18713 MBNDPHL@EC2609A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.490	8.180	0	285,000	0.712
28/01/2026	0.410	7.460	0	285,000	0.712
27/01/2026	0.400	7.260	0	285,000	0.712
26/01/2026	0.400	7.200	0	285,000	0.712
23/01/2026	0.400	7.210	0	285,000	0.712
22/01/2026	0.400	7.360	0	285,000	0.712
21/01/2026	0.380	7.140	355,000	285,000	0.712	40,000	0.380	315,000	0.376
20/01/2026	0.380	6.970	1,090,000	10,000	0.025	545,000	0.378	545,000	0.379
19/01/2026	0.365	6.860	320,000	10,000	0.025	160,000	0.368	160,000	0.370
16/01/2026	0.395	7.050	0	10,000	0.025
15/01/2026	0.415	7.200	0	10,000	0.025
14/01/2026	0.430	7.320	0	10,000	0.025
13/01/2026	0.430	7.320	10,000	10,000	0.025	10,000	0.430
12/01/2026	0.435	7.440	0	20,000	0.050
09/01/2026	0.355	6.760	2,280,000	20,000	0.050	1,140,000	0.350	1,140,000	0.350
08/01/2026	0.380	6.960	2,710,000	20,000	0.050	1,355,000	0.388	1,355,000	0.388
07/01/2026	0.365	6.800	2,620,000	20,000	0.050	1,310,000	0.342	1,310,000	0.337
06/01/2026	0.300	6.240	1,660,000	20,000	0.050	830,000	0.306	830,000	0.302
05/01/2026	0.275	6.040	300,000	20,000	0.050	150,000	0.272	150,000	0.272
02/01/2026	0.265	5.980	720,000	20,000	0.050	360,000	0.255	360,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.