18715 BP-HSBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18715 BP-HSBC@EC2602A (CALL)

Nominal

0.320 -0.125 (-28.090%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.445	128.500	460,000	2,104,000	5.260
15/01/2026	0.390	128.200	0	2,104,000	5.260
14/01/2026	0.335	127.000	24,000	2,104,000	5.260
13/01/2026	0.335	126.400	112,000	2,104,000	5.260
12/01/2026	0.221	124.100	1,888,000	2,104,000	5.260			1,864,000	0.215
09/01/2026	0.241	124.800	20,000	240,000	0.600
08/01/2026	0.265	124.300	92,000	240,000	0.600			36,000	0.260
07/01/2026	0.420	127.200	0	204,000	0.510
06/01/2026	0.520	128.800	24,000	204,000	0.510	20,000	0.420	4,000	0.510
05/01/2026	0.295	124.900	8,000	220,000	0.550	8,000	0.295
02/01/2026	0.295	124.300	120,000	228,000	0.570	92,000	0.232
31/12/2025	0.197	122.400	64,000	320,000	0.800	40,000	0.197
30/12/2025	0.230	123.000	256,000	360,000	0.900	48,000	0.223	100,000	0.198
29/12/2025	0.194	121.900	84,000	308,000	0.770			84,000	0.212
24/12/2025	0.300	123.800	188,000	224,000	0.560	60,000	0.252	80,000	0.268
23/12/2025	0.214	122.300	8,000	204,000	0.510	8,000	0.208
22/12/2025	0.198	121.300	696,000	212,000	0.530	340,000	0.201	28,000	0.199
19/12/2025	0.156	119.300	48,000	524,000	1.310	48,000	0.163
18/12/2025	0.146	118.700	744,000	572,000	1.430	568,000	0.137
17/12/2025	0.097	117.500	28,000	1,140,000	2.850	16,000	0.088	12,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.