18759 MB-GTHT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18759 MB-GTHT@EC2601A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.021	16.010	520,000	989,000	2.472			520,000	0.020
05/12/2025	0.015	15.590	0	469,000	1.172
04/12/2025	0.015	15.300	0	469,000	1.172
03/12/2025	0.015	15.210	20,000	469,000	1.172			20,000	0.016
02/12/2025	0.019	15.600	0	449,000	1.122
01/12/2025	0.019	15.510	10,000	449,000	1.122			10,000	0.019
28/11/2025	0.021	15.550	0	439,000	1.098
27/11/2025	0.021	15.440	0	439,000	1.098
26/11/2025	0.022	15.380	0	439,000	1.098
25/11/2025	0.022	15.400	0	439,000	1.098
24/11/2025	0.022	15.230	0	439,000	1.098
21/11/2025	0.024	15.160	0	439,000	1.098
20/11/2025	0.033	15.950	2,348,000	439,000	1.098	1,174,000	0.035	1,174,000	0.036
19/11/2025	0.034	15.990	0	439,000	1.098
18/11/2025	0.039	16.000	860,000	439,000	1.098	430,000	0.040	430,000	0.040
17/11/2025	0.046	16.280	0	439,000	1.098
14/11/2025	0.053	16.420	0	439,000	1.098
13/11/2025	0.060	16.630	500,000	439,000	1.098	236,000	0.053	264,000	0.060
12/11/2025	0.053	16.350	120,000	411,000	1.027	118,000	0.053	2,000	0.058
11/11/2025	0.053	16.270	0	527,000	1.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.