18766 CICCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18766 CICCOAL@EC2605A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.091	10.120	600,000	5,000	0.010	300,000	0.093	300,000	0.094
08/12/2025	0.101	10.250	0	5,000	0.010
05/12/2025	0.136	10.770	0	5,000	0.010
04/12/2025	0.136	10.730	0	5,000	0.010
03/12/2025	0.138	10.790	0	5,000	0.010
02/12/2025	0.138	10.750	480,000	5,000	0.010	240,000	0.132	240,000	0.131
01/12/2025	0.129	10.600	0	5,000	0.010
28/11/2025	0.129	10.510	0	5,000	0.010
27/11/2025	0.130	10.540	0	5,000	0.010
26/11/2025	0.137	10.650	300,000	5,000	0.010	150,000	0.137	150,000	0.136
25/11/2025	0.143	10.730	0	5,000	0.010
24/11/2025	0.142	10.670	0	5,000	0.010
21/11/2025	0.139	10.610	0	5,000	0.010
20/11/2025	0.156	10.860	0	5,000	0.010
19/11/2025	0.199	11.380	0	5,000	0.010
18/11/2025	0.178	11.130	0	5,000	0.010
17/11/2025	0.230	11.750	1,500,000	5,000	0.010	750,000	0.230	750,000	0.232
14/11/2025	0.216	11.530	0	5,000	0.010
13/11/2025	0.244	11.840	0	5,000	0.010
12/11/2025	0.244	11.870	10,000	5,000	0.010	10,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.