18766 CICCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18766 CICCOAL@EC2605A (CALL)

Nominal

0.113 +0.018 (+18.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.095	11.020	110,000	5,000	0.010	110,000	0.102
26/01/2026	0.109	11.250	110,000	115,000	0.290			110,000	0.098
23/01/2026	0.098	11.000	0	5,000	0.010
22/01/2026	0.109	11.250	0	5,000	0.010
21/01/2026	0.108	11.150	0	5,000	0.010
20/01/2026	0.105	11.100	0	5,000	0.010
19/01/2026	0.096	10.960	0	5,000	0.010
16/01/2026	0.086	10.730	485,000	5,000	0.010	260,000	0.092	225,000	0.094
15/01/2026	0.096	10.860	0	40,000	0.100
14/01/2026	0.103	11.000	0	40,000	0.100
13/01/2026	0.103	10.990	0	40,000	0.100
12/01/2026	0.106	11.000	0	40,000	0.100
09/01/2026	0.107	11.080	0	40,000	0.100
08/01/2026	0.107	11.020	1,315,000	40,000	0.100	590,000	0.108	590,000	0.108
07/01/2026	0.102	10.910	670,000	40,000	0.100	335,000	0.098	335,000	0.098
06/01/2026	0.082	10.400	335,000	40,000	0.100	150,000	0.068	185,000	0.071
05/01/2026	0.067	9.920	0	5,000	0.010
02/01/2026	0.072	10.100	0	5,000	0.010
31/12/2025	0.069	9.950	0	5,000	0.010
30/12/2025	0.074	10.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.