18775 SG-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 SG-SMIC@EP2608A (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.016	77.000	0	3,775,000	2.517
16/01/2026	0.016	79.200	220,000	3,775,000	2.517	220,000	0.015
15/01/2026	0.017	77.350	0	3,995,000	2.663
14/01/2026	0.019	75.950	0	3,995,000	2.663
13/01/2026	0.021	74.450	0	3,995,000	2.663
12/01/2026	0.021	75.300	20,000	3,995,000	2.663	20,000	0.022
09/01/2026	0.024	74.400	0	4,015,000	2.677
08/01/2026	0.024	74.950	0	4,015,000	2.677
07/01/2026	0.024	74.700	100,000	4,015,000	2.677			100,000	0.024
06/01/2026	0.026	75.600	0	3,915,000	2.610
05/01/2026	0.026	76.500	0	3,915,000	2.610
02/01/2026	0.029	75.100	0	3,915,000	2.610
31/12/2025	0.030	71.450	0	3,915,000	2.610
30/12/2025	0.030	72.500	55,000	3,915,000	2.610	55,000	0.030
29/12/2025	0.034	69.550	0	3,970,000	2.647
24/12/2025	0.033	71.050	75,000	3,970,000	2.647	20,000	0.032	55,000	0.033
23/12/2025	0.033	68.900	0	3,935,000	2.623
22/12/2025	0.033	68.900	20,000	3,935,000	2.623			20,000	0.033
19/12/2025	0.039	65.050	0	3,915,000	2.610
18/12/2025	0.039	64.700	0	3,915,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.