18778 JPCITIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18778 JPCITIC@EC2604A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.079	12.340	0	290,000	0.725
03/12/2025	0.079	12.330	0	290,000	0.725
02/12/2025	0.082	12.370	0	290,000	0.725
01/12/2025	0.075	12.140	0	290,000	0.725
28/11/2025	0.076	12.170	30,000	290,000	0.725			30,000	0.076
27/11/2025	0.082	12.290	30,000	260,000	0.650			30,000	0.082
26/11/2025	0.083	12.290	0	230,000	0.575
25/11/2025	0.082	12.170	120,000	230,000	0.575	120,000	0.083
24/11/2025	0.080	12.110	60,000	350,000	0.875			60,000	0.075
21/11/2025	0.077	12.020	30,000	290,000	0.725			30,000	0.077
20/11/2025	0.086	12.240	40,000	260,000	0.650	40,000	0.085
19/11/2025	0.079	12.020	20,000	300,000	0.750			20,000	0.080
18/11/2025	0.087	12.170	440,000	280,000	0.700	240,000	0.089	200,000	0.100
17/11/2025	0.110	12.660	50,000	320,000	0.800			50,000	0.109
14/11/2025	0.117	12.720	8,000,000	270,000	0.675	8,000,000	0.113
13/11/2025	0.130	12.940	400,000	8,270,000	20.675	200,000	0.124	200,000	0.129
12/11/2025	0.122	12.780	235,000	8,270,000	20.675	135,000	0.121	100,000	0.125
11/11/2025	0.122	12.740	250,000	8,305,000	20.762	75,000	0.119	175,000	0.122
10/11/2025	0.119	12.670	0	8,205,000	20.512
07/11/2025	0.116	12.560	130,000	8,205,000	20.512	130,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.