18778 JPCITIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18778 JPCITIC@EC2604A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.025	11.970	5,000	290,000	0.725			5,000	0.025
21/01/2026	0.027	11.970	0	285,000	0.712
20/01/2026	0.028	11.990	0	285,000	0.712
19/01/2026	0.029	12.000	0	285,000	0.712
16/01/2026	0.030	12.050	0	285,000	0.712
15/01/2026	0.030	11.990	5,000	285,000	0.712			5,000	0.030
14/01/2026	0.036	12.150	60,000	280,000	0.700			60,000	0.036
13/01/2026	0.039	12.250	0	220,000	0.550
12/01/2026	0.039	12.230	0	220,000	0.550
09/01/2026	0.039	12.120	0	220,000	0.550
08/01/2026	0.039	12.110	0	220,000	0.550
07/01/2026	0.046	12.330	0	220,000	0.550
06/01/2026	0.046	12.350	0	220,000	0.550
05/01/2026	0.042	12.090	5,000	220,000	0.550			5,000	0.042
02/01/2026	0.048	12.380	0	215,000	0.538
31/12/2025	0.042	12.060	9,000,000	215,000	0.538	9,000,000	0.042
30/12/2025	0.052	12.340	9,000,000	9,215,000	23.038			9,000,000	0.054
29/12/2025	0.045	12.050	0	215,000	0.538
24/12/2025	0.045	11.990	0	215,000	0.538
23/12/2025	0.045	11.920	0	215,000	0.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.