18783 JP-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18783 JP-HSI @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.010	26,999.810	3,030,000	207,300,000	69.100	2,960,000	0.010
13/01/2026	0.010	26,848.470	71,870,000	210,260,000	70.087	37,600,000	0.010
12/01/2026	0.010	26,608.480	0	247,860,000	82.620
09/01/2026	0.010	26,231.790	0	247,860,000	82.620
08/01/2026	0.010	26,149.310	0	247,860,000	82.620
07/01/2026	0.010	26,458.950	300,000	247,860,000	82.620
06/01/2026	0.011	26,710.450	39,650,000	247,860,000	82.620	6,280,000	0.011
05/01/2026	0.010	26,347.240	27,300,000	254,140,000	84.713	16,750,000	0.010
02/01/2026	0.010	26,338.470	5,140,000	270,890,000	90.297
31/12/2025	0.010	25,630.540	0	270,890,000	90.297
30/12/2025	0.010	25,854.600	0	270,890,000	90.297
29/12/2025	0.010	25,635.230	10,000	270,890,000	90.297
24/12/2025	0.010	25,818.930	0	270,890,000	90.297
23/12/2025	0.010	25,774.140	0	270,890,000	90.297
22/12/2025	0.010	25,801.770	0	270,890,000	90.297
19/12/2025	0.010	25,690.530	0	270,890,000	90.297
18/12/2025	0.010	25,498.130	250,000	270,890,000	90.297
17/12/2025	0.010	25,468.780	0	270,890,000	90.297
16/12/2025	0.010	25,235.410	0	270,890,000	90.297
15/12/2025	0.010	25,628.880	1,900,000	270,890,000	90.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.