18796 CIAKESO@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18796 CIAKESO@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	123.400	0	8,160,000	20.400
03/12/2025	0.010	118.200	0	8,160,000	20.400
02/12/2025	0.010	119.600	0	8,160,000	20.400
01/12/2025	0.010	120.600	0	8,160,000	20.400
28/11/2025	0.010	122.900	200,000	8,160,000	20.400
27/11/2025	0.010	125.600	1,040,000	8,160,000	20.400	440,000	0.010	500,000	0.012
26/11/2025	0.010	120.600	0	8,100,000	20.250
25/11/2025	0.010	116.000	320,000	8,100,000	20.250
24/11/2025	0.013	112.500	0	8,100,000	20.250
21/11/2025	0.013	107.000	0	8,100,000	20.250
20/11/2025	0.013	113.100	0	8,100,000	20.250
19/11/2025	0.013	111.800	0	8,100,000	20.250
18/11/2025	0.013	111.900	0	8,100,000	20.250
17/11/2025	0.013	116.200	0	8,100,000	20.250
14/11/2025	0.013	118.800	0	8,100,000	20.250
13/11/2025	0.015	121.500	2,060,000	8,100,000	20.250	560,000	0.015	1,500,000	0.014
12/11/2025	0.013	117.700	1,600,000	7,160,000	17.900	800,000	0.013	460,000	0.012
11/11/2025	0.012	114.400	0	7,500,000	18.750
10/11/2025	0.013	115.100	30,000	7,500,000	18.750			30,000	0.014
07/11/2025	0.012	112.200	20,000	7,470,000	18.680			20,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.