18815 HUPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18815 HUPINAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	68.400	0	20,225,000	22.472
16/01/2026	0.010	68.650	0	20,225,000	22.472
15/01/2026	0.010	69.550	0	20,225,000	22.472
14/01/2026	0.010	68.700	0	20,225,000	22.472
13/01/2026	0.010	70.000	15,220,000	20,225,000	22.472			2,000,000	0.018
12/01/2026	0.010	68.500	900,000	18,225,000	20.250			100,000	0.010
09/01/2026	0.013	70.000	10,250,000	18,125,000	20.139	1,975,000	0.011	215,000	0.027
08/01/2026	0.022	70.200	6,450,000	19,885,000	22.094			1,695,000	0.036
07/01/2026	0.044	71.100	19,580,000	18,190,000	20.211	4,555,000	0.047	3,690,000	0.040
06/01/2026	0.064	72.000	38,670,000	19,055,000	21.172	2,410,000	0.065	4,895,000	0.055
05/01/2026	0.020	68.600	35,560,000	16,570,000	18.411	7,260,000	0.027	18,000,000	0.019
02/01/2026	0.010	66.800	365,000	5,830,000	6.478			225,000	0.010
31/12/2025	0.010	65.150	0	5,605,000	6.228
30/12/2025	0.010	65.950	605,000	5,605,000	6.228			550,000	0.010
29/12/2025	0.017	66.400	210,000	5,055,000	5.617			210,000	0.024
24/12/2025	0.019	66.200	45,000	4,845,000	5.383	45,000	0.019
23/12/2025	0.022	65.950	1,055,000	4,890,000	5.433	345,000	0.025	710,000	0.029
22/12/2025	0.017	65.250	0	4,525,000	5.028
19/12/2025	0.022	65.450	1,065,000	4,525,000	5.028	1,065,000	0.018
18/12/2025	0.022	65.200	915,000	5,590,000	6.211	200,000	0.021	700,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.