18829 JPPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18829 JPPINAN@EP2612A (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		68.400	0
16/01/2026		68.650	0	32,375,000	16.188	1,850,000	0.058	1,025,000	0.059
15/01/2026		69.550	0	33,200,000	16.600	81,125,000	0.053	79,950,000	0.053
14/01/2026		68.700	0	34,375,000	17.188	6,300,000	0.055	250,000	0.057
13/01/2026		70.000	0	40,425,000	20.212	25,500,000	0.048	35,550,000	0.049
12/01/2026		68.500	0	30,375,000	15.188	2,775,000	0.058
09/01/2026		70.000	0	33,150,000	16.575	6,750,000	0.052	500,000	0.053
08/01/2026		70.200	0	39,400,000	19.700	2,775,000	0.052	1,325,000	0.051
07/01/2026		71.100	0	40,850,000	20.425	8,275,000	0.049	6,100,000	0.049
06/01/2026		72.000	0	43,025,000	21.513	88,675,000	0.048	128,300,000	0.048
05/01/2026		68.600	0	3,400,000	1.700	35,850,000	0.060	37,775,000	0.060
02/01/2026		66.800	0	1,475,000	0.737	30,525,000	0.069	30,725,000	0.069
31/12/2025		65.150	0	1,275,000	0.638			575,000	0.076
30/12/2025		65.950	0	700,000	0.350	150,000	0.074	75,000	0.073
29/12/2025		66.400	0	775,000	0.388			75,000	0.066
24/12/2025		66.200	0	700,000	0.350
23/12/2025		65.950	0	700,000	0.350	150,000	0.072	75,000	0.072
22/12/2025		65.250	0	775,000	0.388	2,500,000	0.075	100,000	0.077
19/12/2025		65.450	0	3,175,000	1.588	2,000,000	0.074	25,000	0.076
18/12/2025		65.200	0	5,150,000	2.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.