18844 HU-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18844 HU-CSPC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.010	9.020	0	9,800,000	19.600
18/03/2026	0.010	9.190	0	9,800,000	19.600
17/03/2026	0.010	9.110	0	9,800,000	19.600
16/03/2026	0.010	9.030	0	9,800,000	19.600
13/03/2026	0.010	8.590	0	9,800,000	19.600
12/03/2026	0.010	8.650	0	9,800,000	19.600
11/03/2026	0.010	9.060	0	9,800,000	19.600
10/03/2026	0.010	9.260	0	9,800,000	19.600
09/03/2026	0.010	9.150	0	9,800,000	19.600
06/03/2026	0.012	9.370	50,000	9,800,000	19.600	10,000	0.010	40,000	0.014
05/03/2026	0.010	9.100	40,000	9,770,000	19.540	40,000	0.010
04/03/2026	0.011	8.990	0	9,810,000	19.620
03/03/2026	0.012	9.220	0	9,810,000	19.620
02/03/2026	0.015	9.580	20,000	9,810,000	19.620	20,000	0.015
27/02/2026	0.019	9.900	520,000	9,830,000	19.660	200,000	0.018	320,000	0.020
26/02/2026	0.017	9.540	0	9,710,000	19.420
25/02/2026	0.021	9.990	400,000	9,710,000	19.420	200,000	0.023
24/02/2026	0.025	10.060	3,900,000	9,910,000	19.820	1,950,000	0.026	1,950,000	0.030
23/02/2026	0.041	10.610	5,640,000	9,910,000	19.820	2,590,000	0.048	3,030,000	0.047
20/02/2026	0.041	10.520	2,600,000	9,470,000	18.940	1,300,000	0.042	1,300,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.