18855 JP-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.025 +0.011 (+78.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.014	49.800	490,000	3,050,000	3.812	190,000	0.019	300,000	0.014
17/06/2026	0.022	52.100	2,420,000	2,940,000	3.675	1,210,000	0.023	1,210,000	0.022
16/06/2026	0.026	52.850	95,000	2,940,000	3.675	95,000	0.031
15/06/2026	0.028	53.200	565,000	3,035,000	3.794	450,000	0.028	115,000	0.026
12/06/2026	0.022	51.550	3,090,000	3,370,000	4.212	2,990,000	0.024	100,000	0.023
11/06/2026	0.015	48.940	0	6,260,000	7.825
10/06/2026	0.015	48.580	235,000	6,260,000	7.825	235,000	0.012
09/06/2026	0.011	47.280	100,000	6,495,000	8.119	100,000	0.010
08/06/2026	0.013	46.700	0	6,595,000	8.244
05/06/2026	0.015	47.380	0	6,595,000	8.244
04/06/2026	0.015	47.020	0	6,595,000	8.244
03/06/2026	0.019	48.520	0	6,595,000	8.244
02/06/2026	0.019	48.420	0	6,595,000	8.244
01/06/2026	0.020	48.680	55,000	6,595,000	8.244	55,000	0.020
29/05/2026	0.019	48.460	75,000	6,650,000	8.312	75,000	0.018
28/05/2026	0.015	47.520	2,250,000	6,725,000	8.406	2,250,000	0.014
27/05/2026	0.020	48.300	1,700,000	8,975,000	11.219	1,000,000	0.020	700,000	0.020
26/05/2026	0.024	49.280	250,000	9,275,000	11.594	250,000	0.025
22/05/2026	0.021	48.000	270,000	9,525,000	11.906	270,000	0.019
21/05/2026	0.020	48.100	575,000	9,795,000	12.244	525,000	0.020	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.