18855 JP-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.207 +0.011 (+5.612%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.196	63.200	20,040,000	0	0.000	10,020,000	0.188	10,020,000	0.188
27/01/2026	0.204	62.600	90,000	0	0.000	45,000	0.188	45,000	0.191
26/01/2026	0.193	60.450	22,000,000	0	0.000	11,000,000	0.198	11,000,000	0.197
23/01/2026	0.177	58.400	0	0	0.000
22/01/2026	0.184	58.950	12,000,000	0	0.000	6,000,000	0.215	6,000,000	0.215
21/01/2026	0.224	61.950	18,000,000	0	0.000	9,000,000	0.217	9,000,000	0.217
20/01/2026	0.234	62.350	0	0	0.000
19/01/2026	0.222	60.700	0	0	0.000
16/01/2026	0.242	62.200	0	0	0.000
15/01/2026	0.249	61.950	20,000,000	0	0.000	10,000,000	0.249	10,000,000	0.248
14/01/2026	0.239	61.250	2,500,000	0	0.000	2,500,000	0.239
13/01/2026	0.250	61.850	26,415,000	2,500,000	3.125	13,215,000	0.259	13,200,000	0.259
12/01/2026	0.242	60.850	24,655,000	2,515,000	3.144	12,320,000	0.229	12,335,000	0.228
09/01/2026	0.250	61.350	0	2,500,000	3.125
08/01/2026	0.255	61.350	0	2,500,000	3.125
07/01/2026	0.270	62.800	1,000,000	2,500,000	3.125	1,000,000	0.265
06/01/2026	0.260	61.800	0	3,500,000	4.375
05/01/2026	0.230	59.200	0	3,500,000	4.375
02/01/2026	0.202	56.200	0	3,500,000	4.375
31/12/2025	0.187	54.350	0	3,500,000	4.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.