18861 MS-PICC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18861 MS-PICC@EC2602B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.011	16.390	0	580,000	0.967
28/01/2026	0.011	16.330	0	580,000	0.967
27/01/2026	0.011	15.730	0	580,000	0.967
26/01/2026	0.011	15.690	0	580,000	0.967
23/01/2026	0.011	15.830	0	580,000	0.967
22/01/2026	0.011	15.740	20,000	580,000	0.967	20,000	0.011
21/01/2026	0.014	16.030	0	600,000	1.000
20/01/2026	0.016	16.120	40,000	600,000	1.000	40,000	0.016
19/01/2026	0.016	16.020	0	640,000	1.067
16/01/2026	0.020	16.140	0	640,000	1.067
15/01/2026	0.025	16.330	0	640,000	1.067
14/01/2026	0.029	16.580	0	640,000	1.067
13/01/2026	0.030	16.530	120,000	640,000	1.067	120,000	0.033
12/01/2026	0.028	16.250	0	760,000	1.267
09/01/2026	0.034	16.570	280,000	760,000	1.267	280,000	0.034
08/01/2026	0.036	16.510	20,000	1,040,000	1.733			20,000	0.036
07/01/2026	0.052	17.080	120,000	1,020,000	1.700			120,000	0.055
06/01/2026	0.063	17.440	400,000	900,000	1.500	100,000	0.060	300,000	0.060
05/01/2026	0.050	16.950	280,000	700,000	1.167			280,000	0.043
02/01/2026	0.042	16.530	0	420,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.