18863 MS-HSBC@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18863 MS-HSBC@EC2601B (CALL)

Nominal

0.335 +0.088 (+35.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.247	127.000	0	80,000	0.118
16/01/2026	0.380	128.500	12,000	80,000	0.118	12,000	0.400
15/01/2026	0.330	128.200	12,000	92,000	0.135	12,000	0.322
14/01/2026	0.270	127.000	0	104,000	0.153
13/01/2026	0.270	126.400	0	104,000	0.153
12/01/2026	0.168	124.100	0	104,000	0.153
09/01/2026	0.205	124.800	0	104,000	0.153
08/01/2026	0.214	124.300	72,000	104,000	0.153	56,000	0.207	8,000	0.207
07/01/2026	0.375	127.200	0	152,000	0.224
06/01/2026	0.460	128.800	24,000	152,000	0.224	8,000	0.460
05/01/2026	0.243	124.900	212,000	160,000	0.235	212,000	0.242
02/01/2026	0.240	124.300	180,000	372,000	0.547	104,000	0.227
31/12/2025	0.146	122.400	296,000	476,000	0.700	148,000	0.154	148,000	0.159
30/12/2025	0.179	123.000	632,000	476,000	0.700	188,000	0.161	232,000	0.155
29/12/2025	0.159	121.900	1,936,000	432,000	0.635	952,000	0.196	984,000	0.198
24/12/2025	0.255	123.800	5,340,000	400,000	0.588	2,588,000	0.234	2,532,000	0.228
23/12/2025	0.185	122.300	700,000	456,000	0.671	388,000	0.193	312,000	0.191
22/12/2025	0.174	121.300	3,528,000	532,000	0.782	1,768,000	0.179	1,724,000	0.182
19/12/2025	0.131	119.300	568,000	576,000	0.847	240,000	0.133	324,000	0.136
18/12/2025	0.119	118.700	2,044,000	492,000	0.724	1,012,000	0.120	1,024,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.