18885 SG-ACMT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18885 SG-ACMT@EC2601A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.014	23.700	0	2,615,000	3.736
05/12/2025	0.014	23.820	10,000	2,615,000	3.736			10,000	0.014
04/12/2025	0.015	23.540	10,000	2,605,000	3.721			10,000	0.015
03/12/2025	0.017	23.680	0	2,595,000	3.707
02/12/2025	0.018	23.980	200,000	2,595,000	3.707	200,000	0.017
01/12/2025	0.017	23.680	35,000	2,795,000	3.993	35,000	0.016
28/11/2025	0.015	23.420	0	2,830,000	4.043
27/11/2025	0.015	23.040	0	2,830,000	4.043
26/11/2025	0.017	23.220	0	2,830,000	4.043
25/11/2025	0.017	23.220	30,000	2,830,000	4.043	30,000	0.017
24/11/2025	0.016	22.840	20,000	2,860,000	4.086			20,000	0.017
21/11/2025	0.018	22.800	0	2,840,000	4.057
20/11/2025	0.022	23.380	0	2,840,000	4.057
19/11/2025	0.019	22.740	5,000	2,840,000	4.057			5,000	0.021
18/11/2025	0.023	22.940	0	2,835,000	4.050
17/11/2025	0.031	23.540	0	2,835,000	4.050
14/11/2025	0.038	23.960	410,000	2,835,000	4.050	200,000	0.035	210,000	0.043
13/11/2025	0.044	24.440	0	2,825,000	4.036
12/11/2025	0.039	24.040	150,000	2,825,000	4.036	150,000	0.038
11/11/2025	0.040	24.000	150,000	2,975,000	4.250	150,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.