18889 MSUBTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18889 MSUBTEC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	139.400	0	1,925,000	2.831
19/01/2026	0.010	144.700	0	1,925,000	2.831
16/01/2026	0.010	133.200	0	1,925,000	2.831
15/01/2026	0.010	129.800	0	1,925,000	2.831
14/01/2026	0.010	128.100	0	1,925,000	2.831
13/01/2026	0.020	131.200	0	1,925,000	2.831
12/01/2026	0.020	132.200	0	1,925,000	2.831
09/01/2026	0.020	126.700	150,000	1,925,000	2.831
08/01/2026	0.010	127.000	0	1,925,000	2.831
07/01/2026	0.010	128.500	50,000	1,925,000	2.831
06/01/2026	0.013	128.600	565,000	1,925,000	2.831	445,000	0.013
05/01/2026	0.021	127.900	0	2,370,000	3.485
02/01/2026	0.032	131.000	210,000	2,370,000	3.485	210,000	0.029
31/12/2025	0.031	126.300	430,000	2,580,000	3.794	295,000	0.030	85,000	0.033
30/12/2025	0.045	129.400	885,000	2,790,000	4.103	130,000	0.045	715,000	0.041
29/12/2025	0.027	119.500	1,245,000	2,205,000	3.243	540,000	0.027	640,000	0.035
24/12/2025	0.019	109.500	0	2,105,000	3.096
23/12/2025	0.020	110.300	4,610,000	2,105,000	3.096	2,310,000	0.020	2,300,000	0.024
22/12/2025	0.032	114.000	815,000	2,115,000	3.110	405,000	0.035	410,000	0.035
19/12/2025	0.028	111.800	1,000,000	2,110,000	3.103	500,000	0.024	500,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.