| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 63.200 | 0 | |||||||
| 27/01/2026 | 62.600 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 60.450 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 58.950 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 61.950 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 62.350 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 60.700 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 61.950 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 61.250 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 61.850 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 60.850 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 61.350 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 61.350 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 61.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 59.200 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 56.200 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 54.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |