Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.016 | 381.800 | 800,000 | 2,500,000 | 2.551 | 400,000 | 0.017 | 400,000 | 0.017 |
22/05/2024 | 0.020 | 384.400 | 1,210,000 | 2,500,000 | 2.551 | 510,000 | 0.022 | 700,000 | 0.021 |
21/05/2024 | 0.022 | 383.600 | 10,480,000 | 2,310,000 | 2.357 | 5,160,000 | 0.022 | 5,320,000 | 0.022 |
20/05/2024 | 0.031 | 395.000 | 19,260,000 | 2,150,000 | 2.194 | 9,190,000 | 0.034 | 9,920,000 | 0.034 |
17/05/2024 | 0.039 | 395.000 | 4,220,000 | 1,420,000 | 1.449 | 2,160,000 | 0.043 | 2,060,000 | 0.043 |
16/05/2024 | 0.041 | 393.600 | 17,290,000 | 1,520,000 | 1.551 | 8,540,000 | 0.043 | 8,450,000 | 0.044 |
14/05/2024 | 0.033 | 378.400 | 530,000 | 1,610,000 | 1.643 | 130,000 | 0.036 | 400,000 | 0.034 |
13/05/2024 | 0.032 | 374.800 | 50,000 | 1,340,000 | 1.367 | 20,000 | 0.032 | 30,000 | 0.031 |
10/05/2024 | 0.025 | 367.600 | 10,000 | 1,330,000 | 1.357 | 10,000 | 0.025 | ||
09/05/2024 | 0.023 | 366.400 | 600,000 | 1,320,000 | 1.347 | 600,000 | 0.021 | ||
08/05/2024 | 0.018 | 358.000 | 600,000 | 1,920,000 | 1.959 | 600,000 | 0.018 | ||
07/05/2024 | 0.024 | 362.400 | 100,000 | 1,320,000 | 1.347 | 100,000 | 0.028 | ||
06/05/2024 | 0.030 | 366.800 | 20,000 | 1,420,000 | 1.449 | 20,000 | 0.029 | ||
03/05/2024 | 0.025 | 361.000 | 0 | 1,400,000 | 1.429 | ||||
02/05/2024 | 0.019 | 357.000 | 0 | 1,400,000 | 1.429 | ||||
30/04/2024 | 0.015 | 343.800 | 0 | 1,400,000 | 1.429 | ||||
29/04/2024 | 0.015 | 344.200 | 0 | 1,400,000 | 1.429 | ||||
26/04/2024 | 0.015 | 345.000 | 0 | 1,400,000 | 1.429 | ||||
25/04/2024 | 0.013 | 336.000 | 0 | 1,400,000 | 1.429 | ||||
24/04/2024 | 0.013 | 340.800 | 1,000,000 | 1,400,000 | 1.429 | 1,000,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |