18922 JP-CTIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18922 JP-CTIH@EC2602A (CALL)

Nominal

0.090 +0.030 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.060	17.470	0	408,000	0.583
03/12/2025	0.055	17.190	222,000	408,000	0.583	222,000	0.056
02/12/2025	0.065	17.560	336,000	630,000	0.900	114,000	0.073	222,000	0.067
01/12/2025	0.064	17.400	0	522,000	0.746
28/11/2025	0.066	17.370	170,000	522,000	0.746	6,000	0.067	164,000	0.069
27/11/2025	0.078	17.900	50,000	364,000	0.520			50,000	0.074
26/11/2025	0.091	18.250	0	314,000	0.449
25/11/2025	0.094	18.300	50,000	314,000	0.449	50,000	0.093
24/11/2025	0.076	17.630	80,000	364,000	0.520	80,000	0.077
21/11/2025	0.087	18.000	152,000	444,000	0.634	100,000	0.087	52,000	0.092
20/11/2025	0.112	18.720	0	492,000	0.703
19/11/2025	0.120	18.930	0	492,000	0.703
18/11/2025	0.120	18.840	0	492,000	0.703
17/11/2025	0.159	19.810	0	492,000	0.703
14/11/2025	0.177	20.240	4,000	492,000	0.703	4,000	0.170
13/11/2025	0.185	20.440	1,004,000	496,000	0.709	500,000	0.169	504,000	0.169
12/11/2025	0.155	19.650	60,000	492,000	0.703	60,000	0.153
11/11/2025	0.143	19.220	0	552,000	0.789
10/11/2025	0.142	19.070	0	552,000	0.789
07/11/2025	0.112	18.240	0	552,000	0.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.