18924 HS-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18924 HS-NCI @EC2608A (CALL)

Nominal

0.159 +0.017 (+11.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.142	63.200	25,900,000	5,655,000	14.140	12,620,000	0.136	13,130,000	0.137
27/01/2026	0.137	62.600	29,450,000	5,145,000	12.860	14,350,000	0.130	14,595,000	0.130
26/01/2026	0.119	60.450	23,445,000	4,900,000	12.250	11,680,000	0.118	11,700,000	0.117
23/01/2026	0.105	58.400	13,580,000	4,880,000	12.200	6,785,000	0.107	6,335,000	0.107
22/01/2026	0.110	58.950	17,500,000	5,330,000	13.330	8,320,000	0.130	8,920,000	0.129
21/01/2026	0.140	61.950	20,475,000	4,730,000	11.830	10,280,000	0.137	10,140,000	0.136
20/01/2026	0.144	62.350	21,780,000	4,870,000	12.180	10,155,000	0.128	10,860,000	0.128
19/01/2026	0.132	60.700	27,595,000	4,165,000	10.410	13,755,000	0.139	13,790,000	0.139
16/01/2026	0.145	62.200	15,965,000	4,130,000	10.330	7,940,000	0.144	7,975,000	0.145
15/01/2026	0.147	61.950	22,805,000	4,095,000	10.240	11,250,000	0.149	11,280,000	0.150
14/01/2026	0.142	61.250	30,380,000	4,065,000	10.160	14,810,000	0.140	15,325,000	0.140
13/01/2026	0.149	61.850	27,195,000	3,550,000	8.880	13,340,000	0.154	12,810,000	0.154
12/01/2026	0.143	60.850	26,430,000	4,080,000	10.200	13,180,000	0.139	13,200,000	0.139
09/01/2026	0.152	61.350	23,915,000	4,060,000	10.150	11,475,000	0.145	12,170,000	0.144
08/01/2026	0.155	61.350	24,860,000	3,365,000	8.410	12,435,000	0.159	12,360,000	0.159
07/01/2026	0.172	62.800	27,715,000	3,440,000	8.600	13,820,000	0.166	13,780,000	0.167
06/01/2026	0.164	61.800	20,120,000	3,480,000	8.700	9,975,000	0.156	9,860,000	0.156
05/01/2026	0.140	59.200	48,390,000	3,595,000	8.990	24,370,000	0.136	23,125,000	0.134
02/01/2026	0.116	56.200	13,085,000	4,840,000	12.100	6,245,000	0.109	6,800,000	0.106
31/12/2025	0.107	54.350	16,910,000	4,285,000	10.710	8,100,000	0.108	8,810,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.