18935 HUFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18935 HUFTA50@EC2606A (CALL)

Nominal

0.182 +0.006 (+3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.176	15.980	4,707,500	598,500	0.893	2,390,500	0.173	2,317,000	0.172
03/12/2025	0.169	15.870	4,426,000	672,000	1.003	2,435,500	0.181	1,990,500	0.183
02/12/2025	0.178	15.980	10,263,500	1,117,000	1.667	7,155,000	0.185	3,108,500	0.184
01/12/2025	0.183	16.020	5,021,000	5,163,500	7.707	503,000	0.176	4,518,000	0.183
28/11/2025	0.173	15.870	2,208,000	1,148,500	1.714	1,104,000	0.171	1,104,000	0.172
27/11/2025	0.175	15.880	1,200,000	1,148,500	1.714	600,000	0.177	600,000	0.177
26/11/2025	0.172	15.850	1,033,000	1,148,500	1.714	511,500	0.168	521,500	0.168
25/11/2025	0.163	15.720	945,000	1,138,500	1.699	472,500	0.160	472,500	0.159
24/11/2025	0.152	15.570	1,139,000	1,138,500	1.699	555,500	0.160	583,500	0.161
21/11/2025	0.155	15.580	5,083,000	1,110,500	1.657	2,491,500	0.163	2,591,500	0.163
20/11/2025	0.185	15.950	4,741,000	1,010,500	1.508	2,378,000	0.195	2,363,000	0.195
19/11/2025	0.188	16.020	1,205,000	1,025,500	1.531	600,000	0.186	605,000	0.186
18/11/2025	0.179	15.880	1,900,000	1,020,500	1.523	1,000,000	0.186	900,000	0.185
17/11/2025	0.183	15.940	2,023,000	1,120,500	1.672	1,006,500	0.183	1,000,000	0.188
14/11/2025	0.197	16.060	1,412,000	1,127,000	1.682	712,000	0.211	700,000	0.215
13/11/2025	0.217	16.260	2,478,500	1,139,000	1.700	1,378,500	0.212	1,100,000	0.203
12/11/2025	0.207	16.149	5,746,000	1,417,500	2.116	2,859,500	0.204	2,886,500	0.203
11/11/2025	0.194	16.039	2,206,000	1,390,500	2.075	1,038,000	0.199	1,168,000	0.198
10/11/2025	0.209	16.159	8,670,500	1,260,500	1.881	4,128,500	0.199	4,542,000	0.201
07/11/2025	0.211	16.149	3,636,000	847,000	1.264	1,918,000	0.212	1,718,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.