18944 SG-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18944 SG-SBPH@EC2604A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.013	6.500	0	4,595,000	5.744
21/01/2026	0.014	6.570	30,000	4,595,000	5.744			30,000	0.015
20/01/2026	0.012	6.500	60,000	4,565,000	5.706			60,000	0.012
19/01/2026	0.014	6.520	50,000	4,505,000	5.631			50,000	0.016
16/01/2026	0.023	6.950	100,000	4,455,000	5.569			100,000	0.023
15/01/2026	0.026	7.000	0	4,355,000	5.444
14/01/2026	0.029	7.110	5,130,000	4,355,000	5.444	1,340,000	0.030	3,790,000	0.030
13/01/2026	0.023	6.910	0	1,905,000	2.381
12/01/2026	0.023	6.850	0	1,905,000	2.381
09/01/2026	0.023	6.830	0	1,905,000	2.381
08/01/2026	0.024	6.780	0	1,905,000	2.381
07/01/2026	0.024	6.830	0	1,905,000	2.381
06/01/2026	0.018	6.580	0	1,905,000	2.381
05/01/2026	0.017	6.510	0	1,905,000	2.381
02/01/2026	0.015	6.360	0	1,905,000	2.381
31/12/2025	0.014	6.180	0	1,905,000	2.381
30/12/2025	0.014	6.280	10,000	1,905,000	2.381			10,000	0.014
29/12/2025	0.017	6.290	10,000	1,895,000	2.369			10,000	0.017
24/12/2025	0.019	6.420	10,000	1,885,000	2.356			10,000	0.019
23/12/2025	0.021	6.450	5,000	1,875,000	2.344			5,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.