18948 UB-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18948 UB-HSI @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.010	26,844.960	12,750,000	94,190,000	31.400	2,430,000	0.014
15/01/2026	0.013	26,923.620	13,250,000	96,620,000	32.210	3,530,000	0.013	6,460,000	0.023
14/01/2026	0.017	26,999.810	31,690,000	93,690,000	31.230	16,930,000	0.017
13/01/2026	0.014	26,848.470	47,680,000	110,620,000	36.870	5,000,000	0.019
12/01/2026	0.011	26,608.480	5,160,000	115,620,000	38.540
09/01/2026	0.010	26,231.790	0	115,620,000	38.540
08/01/2026	0.010	26,149.310	0	115,620,000	38.540
07/01/2026	0.012	26,458.950	42,820,000	115,620,000	38.540	24,350,000	0.013
06/01/2026	0.018	26,710.450	34,510,000	139,970,000	46.660	4,600,000	0.020	1,770,000	0.020
05/01/2026	0.013	26,347.240	10,520,000	142,800,000	47.600
02/01/2026	0.013	26,338.470	25,070,000	142,800,000	47.600
31/12/2025	0.010	25,630.540	0	142,800,000	47.600
30/12/2025	0.010	25,854.600	0	142,800,000	47.600
29/12/2025	0.010	25,635.230	0	142,800,000	47.600
24/12/2025	0.010	25,818.930	170,000	142,800,000	47.600
23/12/2025	0.010	25,774.140	240,000	142,800,000	47.600
22/12/2025	0.010	25,801.770	560,000	142,800,000	47.600
19/12/2025	0.010	25,690.530	11,690,000	142,800,000	47.600
18/12/2025	0.010	25,498.130	3,630,000	142,800,000	47.600
17/12/2025	0.010	25,468.780	6,530,000	142,800,000	47.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.