18969 CISTANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18969 CISTANC@EC2605A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.455	199.600	400,000	455,000	0.760	300,000	0.458	100,000	0.470
27/01/2026	0.425	197.400	200,000	655,000	1.090			200,000	0.415
26/01/2026	0.400	193.800	0	455,000	0.760
23/01/2026	0.400	194.500	30,000	455,000	0.760	30,000	0.400
22/01/2026	0.400	194.000	0	485,000	0.810
21/01/2026	0.390	191.300	10,000	485,000	0.810			10,000	0.390
20/01/2026	0.410	193.400	0	475,000	0.790
19/01/2026	0.410	194.700	0	475,000	0.790
16/01/2026	0.410	193.500	20,000	475,000	0.790			20,000	0.410
15/01/2026	0.395	194.200	0	455,000	0.760
14/01/2026	0.380	192.200	0	455,000	0.760
13/01/2026	0.380	191.600	30,000	455,000	0.760	30,000	0.375
12/01/2026	0.360	186.300	30,000	485,000	0.810			30,000	0.360
09/01/2026	0.375	189.500	50,000	455,000	0.760			50,000	0.375
08/01/2026	0.375	188.000	140,000	405,000	0.680	130,000	0.369	10,000	0.378
07/01/2026	0.415	192.500	0	525,000	0.880
06/01/2026	0.445	197.300	150,000	525,000	0.880	150,000	0.445
05/01/2026	0.410	193.600	0	675,000	1.130
02/01/2026	0.395	191.900	0	675,000	1.130
31/12/2025	0.385	188.800	220,000	675,000	1.130	110,000	0.395	110,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.