18974 BPTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18974 BPTENCT@EC2607A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.015	517.000	3,100,000	70,000,000	100.000
15/04/2026	0.011	499.000	150,000	70,000,000	100.000
14/04/2026	0.010	493.200	1,200,000	70,000,000	100.000
13/04/2026	0.010	490.000	0	70,000,000	100.000
10/04/2026	0.013	504.500	1,500,000	70,000,000	100.000
09/04/2026	0.013	508.500	600,000	70,000,000	100.000
08/04/2026	0.014	508.000	1,100,000	70,000,000	100.000
02/04/2026	0.012	489.200	500,000	70,000,000	100.000
01/04/2026	0.014	496.600	2,900,000	70,000,000	100.000
31/03/2026	0.012	484.000	800,000	70,000,000	100.000
30/03/2026	0.012	481.600	550,000	70,000,000	100.000
27/03/2026	0.019	493.400	0	70,000,000	100.000
26/03/2026	0.019	495.600	0	70,000,000	100.000
25/03/2026	0.019	505.500	2,000,000	70,000,000	100.000
24/03/2026	0.020	514.000	1,600,000	70,000,000	100.000
23/03/2026	0.017	498.400	650,000	70,000,000	100.000
20/03/2026	0.019	508.000	5,700,000	70,000,000	100.000
19/03/2026	0.029	513.000	9,550,000	70,000,000	100.000
18/03/2026	0.033	550.500	6,650,000	70,000,000	100.000
17/03/2026	0.037	550.000	450,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.