19005 CTPINAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19005 CTPINAN@EC2602A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		68.400	0
16/01/2026		68.650	0	25,425,000	42.380	2,240,000	0.014	2,650,000	0.018
15/01/2026		69.550	0	25,015,000	41.690	290,000	0.028	2,100,000	0.025
14/01/2026		68.700	0	23,205,000	38.680	2,430,000	0.022	4,795,000	0.026
13/01/2026		70.000	0	20,840,000	34.730	3,005,000	0.039	1,575,000	0.039
12/01/2026		68.500	0	22,270,000	37.120	2,000,000	0.020	4,095,000	0.019
09/01/2026		70.000	0	20,175,000	33.630	1,700,000	0.039	1,100,000	0.039
08/01/2026		70.200	0	20,775,000	34.630	2,445,000	0.050	2,315,000	0.047
07/01/2026		71.100	0	20,905,000	34.840	2,390,000	0.067	6,200,000	0.063
06/01/2026		72.000	0	17,095,000	28.490	4,885,000	0.069	5,710,000	0.079
05/01/2026		68.600	0	16,270,000	27.120	5,750,000	0.032	355,000	0.052
02/01/2026		66.800	0	21,665,000	36.110	205,000	0.016
31/12/2025		65.150	0	21,870,000	36.450
30/12/2025		65.950	0	21,870,000	36.450	50,000	0.015	175,000	0.016
29/12/2025		66.400	0	21,745,000	36.240	1,380,000	0.017	1,170,000	0.027
24/12/2025		66.200	0	21,955,000	36.590	765,000	0.021
23/12/2025		65.950	0	22,720,000	37.870	2,985,000	0.031	460,000	0.029
22/12/2025		65.250	0	25,245,000	42.080	955,000	0.019
19/12/2025		65.450	0	26,200,000	43.670			40,000	0.025
18/12/2025		65.200	0	26,160,000	43.600			3,845,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.