19013 HSKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19013 HSKUASO@EP2603A (PUT)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.187	59.600	0	355,000	0.440
04/03/2026	0.187	59.550	0	355,000	0.440
03/03/2026	0.178	60.250	0	355,000	0.440
02/03/2026	0.173	60.750	100,000	355,000	0.440
27/02/2026	0.133	62.850	0	355,000	0.440
26/02/2026	0.127	63.600	45,000	355,000	0.440	45,000	0.099
25/02/2026	0.098	66.350	0	400,000	0.500
24/02/2026	0.098	66.650	120,000	400,000	0.500	60,000	0.104	60,000	0.105
23/02/2026	0.082	68.550	0	400,000	0.500
20/02/2026	0.103	66.500	120,000	400,000	0.500	120,000	0.102
16/02/2026	0.087	68.400	920,000	520,000	0.650	680,000	0.091	45,000	0.105
13/02/2026	0.090	68.450	3,590,000	1,155,000	1.440	1,540,000	0.086	1,635,000	0.090
12/02/2026	0.080	69.550	9,465,000	1,060,000	1.330	4,030,000	0.082	4,640,000	0.080
11/02/2026	0.071	70.900	10,965,000	450,000	0.560	5,445,000	0.072	5,445,000	0.072
10/02/2026	0.077	70.400	8,050,000	450,000	0.560	4,025,000	0.069	4,025,000	0.069
09/02/2026	0.091	69.300	4,285,000	450,000	0.560	3,420,000	0.071	800,000	0.080
06/02/2026	0.076	71.250	440,000	3,070,000	3.840	220,000	0.074	220,000	0.078
05/02/2026	0.065	73.000	27,605,000	3,070,000	3.840	12,575,000	0.078	13,285,000	0.078
04/02/2026	0.066	73.150	635,000	2,360,000	2.950			605,000	0.068
03/02/2026	0.066	73.450	2,060,000	1,755,000	2.190	1,130,000	0.070	500,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.