19030 UB-HKEX@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19030 UB-HKEX@EP2603A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.011	439.200	0	250,000	0.250
27/01/2026	0.014	430.400	0	250,000	0.250
26/01/2026	0.016	423.000	0	250,000	0.250
23/01/2026	0.016	422.000	0	250,000	0.250
22/01/2026	0.016	426.400	0	250,000	0.250
21/01/2026	0.016	427.400	200,000	250,000	0.250	100,000	0.017	100,000	0.018
20/01/2026	0.016	427.000	0	250,000	0.250
19/01/2026	0.015	431.800	0	250,000	0.250
16/01/2026	0.013	438.400	0	250,000	0.250
15/01/2026	0.013	438.600	0	250,000	0.250
14/01/2026	0.013	434.800	0	250,000	0.250
13/01/2026	0.013	431.800	100,000	250,000	0.250			100,000	0.012
12/01/2026	0.014	426.200	200,000	150,000	0.150	100,000	0.014	100,000	0.017
09/01/2026	0.016	426.800	0	150,000	0.150
08/01/2026	0.016	425.200	0	150,000	0.150
07/01/2026	0.015	430.200	200,000	150,000	0.150			100,000	0.015
06/01/2026	0.015	432.400	6,480,000	50,000	0.050	3,240,000	0.013	3,240,000	0.012
05/01/2026	0.017	420.200	0	50,000	0.050
02/01/2026	0.020	415.800	0	50,000	0.050
31/12/2025	0.024	407.600	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.