19032 UBKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19032 UBKSOFT@EC2609A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026		24.720	0
06/03/2026		24.580	0	1,320,000	1.890
05/03/2026		24.040	0	1,320,000	1.890	50,000	0.015
04/03/2026		24.220	0	1,370,000	1.960	300,000	0.016	300,000	0.016
03/03/2026		24.660	0	1,370,000	1.960
02/03/2026		24.400	0	1,370,000	1.960
27/02/2026		26.000	0	1,370,000	1.960	100,000	0.023
26/02/2026		25.900	0	1,470,000	2.100
25/02/2026		26.120	0	1,470,000	2.100
24/02/2026		26.740	0	1,470,000	2.100
23/02/2026		27.920	0	1,470,000	2.100
20/02/2026		27.320	0	1,470,000	2.100
16/02/2026		27.840	0	1,470,000	2.100
13/02/2026		27.820	0	1,470,000	2.100
12/02/2026		27.740	0	1,470,000	2.100
11/02/2026		28.140	0	1,470,000	2.100
10/02/2026		27.540	0	1,470,000	2.100
09/02/2026		27.320	0	1,470,000	2.100
06/02/2026		26.860	0	1,470,000	2.100	20,000	0.030
05/02/2026		27.620	0	1,490,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.