19034 BI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19034 BI-CTWR@EC2607A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.032	10.980	0	35,000	0.050
04/03/2026	0.032	10.910	0	35,000	0.050
03/03/2026	0.034	11.000	0	35,000	0.050
02/03/2026	0.035	11.160	0	35,000	0.050
27/02/2026	0.035	11.150	0	35,000	0.050
26/02/2026	0.037	11.160	0	35,000	0.050
25/02/2026	0.037	11.240	0	35,000	0.050
24/02/2026	0.037	11.230	0	35,000	0.050
23/02/2026	0.036	11.200	0	35,000	0.050
20/02/2026	0.032	10.960	1,190,000	35,000	0.050	595,000	0.032	595,000	0.033
16/02/2026	0.036	11.030	965,000	35,000	0.050	482,500	0.034	482,500	0.033
13/02/2026	0.036	11.010	1,905,000	35,000	0.050	952,500	0.036	952,500	0.036
12/02/2026	0.038	10.940	0	35,000	0.050
11/02/2026	0.042	11.180	695,000	35,000	0.050	347,500	0.040	347,500	0.037
10/02/2026	0.033	10.860	0	35,000	0.050
09/02/2026	0.033	10.780	5,000	35,000	0.050			5,000	0.033
06/02/2026	0.036	10.850	0	30,000	0.043
05/02/2026	0.040	10.990	0	30,000	0.043
04/02/2026	0.040	10.970	925,000	30,000	0.043	462,500	0.040	462,500	0.041
03/02/2026	0.041	10.980	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.