19048 GJCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19048 GJCLIFE@EC2603A (CALL)

Nominal

0.485 +0.030 (+6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.455	32.020	0	590,000	0.843
16/01/2026	0.440	31.940	110,000	590,000	0.843	110,000	0.415
15/01/2026	0.445	31.760	0	700,000	1.000
14/01/2026	0.540	32.700	0	700,000	1.000
13/01/2026	0.540	33.000	0	700,000	1.000
12/01/2026	0.455	31.880	0	700,000	1.000
09/01/2026	0.430	31.480	50,000	700,000	1.000
08/01/2026	0.415	31.140	0	700,000	1.000
07/01/2026	0.470	31.820	340,000	700,000	1.000			340,000	0.473
06/01/2026	0.405	31.100	120,000	360,000	0.514	60,000	0.350	60,000	0.365
05/01/2026	0.305	29.820	1,150,000	360,000	0.514	510,000	0.298	160,000	0.285
02/01/2026	0.250	28.840	80,000	710,000	1.014			80,000	0.213
31/12/2025	0.184	27.380	0	630,000	0.900
30/12/2025	0.204	27.940	20,000	630,000	0.900	20,000	0.195
29/12/2025	0.226	28.120	20,000	650,000	0.929			20,000	0.228
24/12/2025	0.245	28.440	0	630,000	0.900
23/12/2025	0.243	28.400	0	630,000	0.900
22/12/2025	0.255	28.480	0	630,000	0.900
19/12/2025	0.265	28.800	290,000	630,000	0.900	290,000	0.260
18/12/2025	0.255	28.460	80,000	920,000	1.314	80,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.