19072 JP-ZLAB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19072 JP-ZLAB@EC2607A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.034	14.920	0	145,000	0.363
08/12/2025	0.035	15.000	0	145,000	0.363
05/12/2025	0.036	15.610	0	145,000	0.363
04/12/2025	0.036	15.680	0	145,000	0.363
03/12/2025	0.034	15.180	25,000	145,000	0.363	25,000	0.034
02/12/2025	0.038	15.290	0	170,000	0.425
01/12/2025	0.039	15.720	0	170,000	0.425
28/11/2025	0.039	15.820	0	170,000	0.425
27/11/2025	0.039	15.610	0	170,000	0.425
26/11/2025	0.039	15.330	0	170,000	0.425
25/11/2025	0.040	15.320	0	170,000	0.425
24/11/2025	0.040	15.590	0	170,000	0.425
21/11/2025	0.040	15.350	0	170,000	0.425
20/11/2025	0.044	16.080	0	170,000	0.425
19/11/2025	0.044	15.910	0	170,000	0.425
18/11/2025	0.044	15.870	0	170,000	0.425
17/11/2025	0.049	16.630	1,290,000	170,000	0.425	1,290,000	0.049
14/11/2025	0.054	17.110	0	1,460,000	3.650
13/11/2025	0.054	17.260	645,000	1,460,000	3.650			645,000	0.053
12/11/2025	0.054	17.250	0	815,000	2.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.