19074 JPWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19074 JPWEIMO@EC2609A (CALL)

Nominal

0.155 +0.002 (+1.307%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.153	1.910	0	430,000	0.614
03/12/2025	0.150	1.880	320,000	430,000	0.614	160,000	0.150	160,000	0.154
02/12/2025	0.157	1.940	30,000	430,000	0.614	30,000	0.157
01/12/2025	0.168	2.010	0	460,000	0.657
28/11/2025	0.167	1.990	0	460,000	0.657
27/11/2025	0.167	1.980	0	460,000	0.657
26/11/2025	0.169	1.990	0	460,000	0.657
25/11/2025	0.169	2.000	0	460,000	0.657
24/11/2025	0.169	2.000	0	460,000	0.657
21/11/2025	0.163	1.950	25,000	460,000	0.657	25,000	0.161
20/11/2025	0.169	2.000	0	485,000	0.693
19/11/2025	0.168	1.970	0	485,000	0.693
18/11/2025	0.176	2.020	0	485,000	0.693
17/11/2025	0.180	2.070	350,000	485,000	0.693	190,000	0.180	160,000	0.181
14/11/2025	0.188	2.100	0	515,000	0.736
13/11/2025	0.199	2.180	320,000	515,000	0.736	160,000	0.199	160,000	0.198
12/11/2025	0.197	2.170	320,000	515,000	0.736	160,000	0.194	160,000	0.197
11/11/2025	0.199	2.180	0	515,000	0.736
10/11/2025	0.199	2.180	320,000	515,000	0.736	160,000	0.199	160,000	0.198
07/11/2025	0.196	2.150	0	515,000	0.736

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.