19075 CI-MPSC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19075 CI-MPSC@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.012	10.290	0	2,531,000	7.910
10/12/2025	0.012	10.590	0	2,531,000	7.910
09/12/2025	0.012	10.550	0	2,531,000	7.910
08/12/2025	0.012	11.080	10,000	2,531,000	7.910			10,000	0.012
05/12/2025	0.014	11.180	0	2,521,000	7.880
04/12/2025	0.014	11.260	1,510,000	2,521,000	7.880	750,000	0.014	760,000	0.014
03/12/2025	0.015	11.100	406,000	2,511,000	7.850	150,000	0.015	256,000	0.016
02/12/2025	0.017	11.260	0	2,405,000	7.520
01/12/2025	0.018	11.210	0	2,405,000	7.520
28/11/2025	0.019	11.210	2,600,000	2,405,000	7.520	1,300,000	0.017	1,300,000	0.017
27/11/2025	0.015	10.810	1,309,000	2,405,000	7.520	849,000	0.016	460,000	0.016
26/11/2025	0.017	10.780	10,000	2,794,000	8.730			10,000	0.017
25/11/2025	0.018	10.890	1,500,000	2,784,000	8.700	750,000	0.018	750,000	0.018
24/11/2025	0.017	10.690	10,000	2,784,000	8.700	10,000	0.017
21/11/2025	0.014	10.220	7,222,000	2,794,000	8.730	6,172,000	0.015	1,050,000	0.016
20/11/2025	0.019	10.600	600,000	7,916,000	24.740	300,000	0.019	300,000	0.018
19/11/2025	0.018	10.430	2,020,000	7,916,000	24.740	1,000,000	0.019	1,020,000	0.019
18/11/2025	0.021	10.720	2,500,000	7,896,000	24.680	2,000,000	0.021	500,000	0.021
17/11/2025	0.025	10.980	305,000	9,396,000	29.360	150,000	0.025	155,000	0.025
14/11/2025	0.029	11.160	1,000,000	9,391,000	29.350	450,000	0.030	450,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.