19079 DS-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.250	111.500	0	360,000	0.514
03/12/2025	0.250	111.200	0	360,000	0.514
02/12/2025	0.246	111.000	0	360,000	0.514
01/12/2025	0.246	110.500	0	360,000	0.514
28/11/2025	0.230	109.300	0	360,000	0.514
27/11/2025	0.225	109.000	0	360,000	0.514
26/11/2025	0.204	107.600	0	360,000	0.514
25/11/2025	0.203	106.800	0	360,000	0.514
24/11/2025	0.204	107.300	0	360,000	0.514
21/11/2025	0.186	105.100	0	360,000	0.514
20/11/2025	0.219	107.600	40,000	360,000	0.514	40,000	0.226
19/11/2025	0.219	107.800	20,000	400,000	0.571	20,000	0.225
18/11/2025	0.241	109.600	100,000	420,000	0.600	100,000	0.247
17/11/2025	0.270	112.100	0	520,000	0.743
14/11/2025	0.295	112.900	100,000	520,000	0.743			80,000	0.295
13/11/2025	0.310	114.300	40,000	440,000	0.629
12/11/2025	0.290	113.500	0	440,000	0.629
11/11/2025	0.280	112.400	300,000	440,000	0.629	200,000	0.275
10/11/2025	0.255	110.500	20,000	640,000	0.914	20,000	0.249
07/11/2025	0.250	110.000	200,000	660,000	0.943			200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.