19087 BP-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19087 BP-HSBC@EC2607A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.520	128.500	0	1,400,000	2.000
15/01/2026	0.510	128.200	0	1,400,000	2.000
14/01/2026	0.500	127.000	0	1,400,000	2.000
13/01/2026	0.495	126.400	40,000	1,400,000	2.000	40,000	0.495
12/01/2026	0.460	124.100	0	1,440,000	2.057
09/01/2026	0.460	124.800	0	1,440,000	2.057
08/01/2026	0.460	124.300	0	1,440,000	2.057
07/01/2026	0.500	127.200	160,000	1,440,000	2.057	140,000	0.495
06/01/2026	0.520	128.800	260,000	1,580,000	2.257	260,000	0.495
05/01/2026	0.455	124.900	40,000	1,840,000	2.629	40,000	0.450
02/01/2026	0.450	124.300	0	1,880,000	2.686
31/12/2025	0.415	122.400	40,000	1,880,000	2.686	40,000	0.415
30/12/2025	0.420	123.000	100,000	1,920,000	2.743	60,000	0.420
29/12/2025	0.410	121.900	260,000	1,980,000	2.829	220,000	0.424
24/12/2025	0.440	123.800	0	2,200,000	3.143
23/12/2025	0.405	122.300	300,000	2,200,000	3.143
22/12/2025	0.395	121.300	200,000	2,200,000	3.143
19/12/2025	0.365	119.300	0	2,200,000	3.143
18/12/2025	0.355	118.700	0	2,200,000	3.143
17/12/2025	0.315	117.500	20,000	2,200,000	3.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.