19094 JPHUAHO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19094 JPHUAHO@EP2606A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.013	100.600	0	4,575,000	11.438
19/01/2026	0.013	102.600	0	4,575,000	11.438
16/01/2026	0.013	106.800	0	4,575,000	11.438
15/01/2026	0.013	99.450	0	4,575,000	11.438
14/01/2026	0.015	93.550	605,000	4,575,000	11.438	565,000	0.012	40,000	0.015
13/01/2026	0.018	89.700	0	5,100,000	12.750
12/01/2026	0.018	91.550	0	5,100,000	12.750
09/01/2026	0.018	91.250	0	5,100,000	12.750
08/01/2026	0.018	91.650	560,000	5,100,000	12.750			560,000	0.018
07/01/2026	0.020	89.300	3,945,000	4,540,000	11.350	780,000	0.018	3,100,000	0.022
06/01/2026	0.023	85.050	840,000	2,220,000	5.550			815,000	0.022
05/01/2026	0.026	84.000	335,000	1,405,000	3.512	330,000	0.024	5,000	0.026
02/01/2026	0.029	81.300	305,000	1,730,000	4.325	200,000	0.030	105,000	0.029
31/12/2025	0.036	74.300	100,000	1,825,000	4.562			100,000	0.036
30/12/2025	0.037	75.250	0	1,725,000	4.312
29/12/2025	0.039	72.450	300,000	1,725,000	4.312	175,000	0.039	125,000	0.039
24/12/2025	0.044	71.450	0	1,775,000	4.438
23/12/2025	0.045	70.300	0	1,775,000	4.438
22/12/2025	0.045	71.250	100,000	1,775,000	4.438			100,000	0.045
19/12/2025	0.051	67.750	25,000	1,675,000	4.188	25,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.